| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.47 | +0.17 % | 0 | 26.54 | 26.85 | 26.01 |
| 07/07/2026 | 27.45 | +2.71 % | 0 | 27.67 | 27.93 | 26.94 |
| 08/07/2026 | 28.77 | +5.35 % | 0 | 28.64 | 29.68 | 27.84 |
| 09/07/2026 | 28.32 | -1.94 % | 0 | 28.69 | 28.76 | 27.97 |
| 10/07/2026 | 27.84 | -1.69 % | 0 | 28.25 | 28.54 | 27.71 |
