| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.18 | +2.45 % | 0 | 36.76 | 37.69 | 36.74 |
| 20/08/2026 | 37.76 | +1.92 % | 0 | 36.96 | 38.29 | 36.79 |
| 21/08/2026 | 36.96 | -1.88 % | 0 | 37.56 | 37.75 | 36.68 |
| 24/08/2026 | 35.39 | -3.56 % | 0 | 36.51 | 36.63 | 35.30 |
| 25/08/2026 | 34.95 | -1.13 % | 0 | 35.57 | 35.87 | 34.77 |
