| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.45 | +3.31 % | 0 | 35.02 | 35.57 | 34.58 |
| 06/10/2026 | 35.58 | -0.27 % | 0 | 35.08 | 36.00 | 34.60 |
| 07/10/2026 | 35.15 | -1.24 % | 0 | 35.79 | 36.36 | 34.84 |
| 08/10/2026 | 37.35 | +5.94 % | 0 | 35.84 | 37.96 | 35.82 |
| 09/10/2026 | 38.26 | +2.18 % | 0 | 37.15 | 38.51 | 36.37 |
