| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.70 | -0.48 % | 0 | 21.77 | 22.08 | 21.21 |
| 07/07/2026 | 22.65 | +3.03 % | 0 | 22.87 | 23.14 | 22.15 |
| 08/07/2026 | 23.99 | +6.2 % | 0 | 23.84 | 24.90 | 23.05 |
| 09/07/2026 | 23.51 | -2.77 % | 0 | 23.90 | 23.97 | 23.18 |
| 10/07/2026 | 23.01 | -2.58 % | 0 | 23.46 | 23.74 | 22.92 |
