| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.13 | -0.61 % | 0 | 17.16 | 17.48 | 16.64 |
| 07/07/2026 | 18.05 | +3.95 % | 0 | 18.19 | 18.50 | 17.50 |
| 08/07/2026 | 19.31 | +7.46 % | 0 | 19.12 | 20.18 | 18.36 |
| 09/07/2026 | 18.86 | -3.36 % | 0 | 19.24 | 19.30 | 18.50 |
| 10/07/2026 | 18.35 | -3.17 % | 0 | 18.80 | 19.05 | 18.22 |
