| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.74 | +4.32 % | 0 | 25.32 | 25.86 | 24.88 |
| 06/10/2026 | 25.90 | -0.21 % | 0 | 25.37 | 26.28 | 24.90 |
| 07/10/2026 | 25.44 | -1.8 % | 0 | 26.07 | 26.64 | 25.13 |
| 08/10/2026 | 27.62 | +8.12 % | 0 | 26.12 | 28.23 | 26.11 |
| 09/10/2026 | 28.53 | +2.98 % | 0 | 27.42 | 28.77 | 26.64 |
