| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.48 | +3.31 % | 0 | 27.06 | 27.99 | 27.04 |
| 20/08/2026 | 28.06 | +2.56 % | 0 | 27.27 | 28.61 | 27.09 |
| 21/08/2026 | 27.28 | -2.57 % | 0 | 27.86 | 28.05 | 27.00 |
| 24/08/2026 | 25.73 | -5.47 % | 0 | 26.83 | 26.95 | 25.64 |
| 25/08/2026 | 25.28 | -1.73 % | 0 | 25.90 | 26.21 | 25.11 |
