| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.66 | +3.91 % | 0 | 23.24 | 24.15 | 23.22 |
| 20/08/2026 | 24.24 | +3. % | 0 | 23.45 | 24.78 | 23.27 |
| 21/08/2026 | 23.46 | -2.98 % | 0 | 24.05 | 24.22 | 23.14 |
| 24/08/2026 | 21.97 | -6.07 % | 0 | 23.02 | 23.13 | 21.81 |
| 25/08/2026 | 21.48 | -1.83 % | 0 | 22.10 | 22.39 | 21.30 |
