| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.70 | -0.72 % | 0 | 13.74 | 14.03 | 13.22 |
| 07/07/2026 | 14.50 | +4.24 % | 0 | 14.69 | 14.98 | 14.00 |
| 08/07/2026 | 15.82 | +9.67 % | 0 | 15.55 | 16.61 | 14.84 |
| 09/07/2026 | 15.33 | -4.1 % | 0 | 15.69 | 15.74 | 14.96 |
| 10/07/2026 | 14.83 | -3.86 % | 0 | 15.27 | 15.50 | 14.69 |
