| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.03 | +5.81 % | 0 | 21.48 | 22.11 | 20.91 |
| 06/10/2026 | 22.02 | -0.34 % | 0 | 21.54 | 22.53 | 20.91 |
| 07/10/2026 | 21.63 | -1.75 % | 0 | 22.23 | 22.87 | 21.14 |
| 08/10/2026 | 23.77 | +9.52 % | 0 | 22.28 | 24.37 | 22.27 |
| 09/10/2026 | 24.66 | +3.42 % | 0 | 23.57 | 24.91 | 22.66 |
