| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.60 | -0.8 % | 0 | 10.62 | 10.92 | 10.14 |
| 07/07/2026 | 11.31 | +4.97 % | 0 | 11.52 | 11.76 | 10.83 |
| 08/07/2026 | 12.53 | +10.98 % | 0 | 12.29 | 13.30 | 11.61 |
| 09/07/2026 | 12.08 | -5.03 % | 0 | 12.42 | 12.46 | 11.75 |
| 10/07/2026 | 11.60 | -4.61 % | 0 | 12.02 | 12.24 | 11.46 |
