| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.93 | +4.76 % | 0 | 19.49 | 20.38 | 19.47 |
| 20/08/2026 | 20.50 | +3.77 % | 0 | 19.71 | 21.00 | 19.52 |
| 21/08/2026 | 19.69 | -3.53 % | 0 | 20.30 | 20.48 | 19.44 |
| 24/08/2026 | 18.26 | -6.98 % | 0 | 19.31 | 19.40 | 18.13 |
| 25/08/2026 | 17.79 | -2.25 % | 0 | 18.42 | 18.67 | 17.61 |
