| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.15 | +6.08 % | 0 | 17.73 | 18.35 | 17.19 |
| 06/10/2026 | 18.26 | -0.52 % | 0 | 17.79 | 18.75 | 17.17 |
| 07/10/2026 | 17.87 | -2.11 % | 0 | 18.46 | 19.09 | 17.41 |
| 08/10/2026 | 20.11 | +12.1 % | 0 | 18.52 | 20.70 | 18.50 |
| 09/10/2026 | 20.84 | +4.25 % | 0 | 19.76 | 21.17 | 18.87 |
