| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.09 | +5.08 % | 0 | 17.68 | 18.56 | 17.66 |
| 20/08/2026 | 18.68 | +4.18 % | 0 | 17.89 | 19.12 | 17.71 |
| 21/08/2026 | 17.88 | -3.82 % | 0 | 18.50 | 18.65 | 17.63 |
| 24/08/2026 | 16.49 | -7.41 % | 0 | 17.52 | 17.59 | 16.36 |
| 25/08/2026 | 16.02 | -2.5 % | 0 | 16.65 | 16.89 | 15.84 |
