| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.33 | +6.66 % | 0 | 15.93 | 16.54 | 15.39 |
| 06/10/2026 | 16.43 | -0.6 % | 0 | 15.99 | 16.92 | 15.37 |
| 07/10/2026 | 16.02 | -2.5 % | 0 | 16.63 | 17.26 | 15.60 |
| 08/10/2026 | 18.26 | +13.21 % | 0 | 16.69 | 18.80 | 16.68 |
| 09/10/2026 | 18.97 | +4.61 % | 0 | 17.90 | 19.30 | 17.02 |
