| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.09 | +8.19 % | 0 | 11.70 | 12.28 | 11.28 |
| 06/10/2026 | 12.29 | -0.04 % | 0 | 11.76 | 12.62 | 11.21 |
| 07/10/2026 | 11.79 | -3.04 % | 0 | 12.32 | 12.94 | 11.42 |
| 08/10/2026 | 13.70 | +15.22 % | 0 | 12.40 | 14.38 | 12.39 |
| 09/10/2026 | 14.49 | +5.65 % | 0 | 13.48 | 14.82 | 12.67 |
