| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.03 | +8.03 % | 0 | 9.65 | 10.42 | 9.63 |
| 20/08/2026 | 10.56 | +6.72 % | 0 | 9.87 | 10.96 | 9.72 |
| 21/08/2026 | 9.99 | -5.04 % | 0 | 10.43 | 10.56 | 9.74 |
| 24/08/2026 | 8.82 | -11.27 % | 0 | 9.65 | 9.74 | 8.69 |
| 25/08/2026 | 8.40 | -4.82 % | 0 | 8.95 | 9.18 | 8.29 |
