| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.87 | -0.26 % | 0 | 3.87 | 4.05 | 3.65 |
| 07/07/2026 | 4.24 | +6.68 % | 0 | 4.41 | 4.48 | 3.99 |
| 08/07/2026 | 5.12 | +22.37 % | 0 | 4.84 | 5.52 | 4.47 |
| 09/07/2026 | 4.74 | -8.41 % | 0 | 4.98 | 5.00 | 4.57 |
| 10/07/2026 | 4.44 | -7.69 % | 0 | 4.70 | 4.83 | 4.38 |
