| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.06 | +0.14 % | 0 | 7.10 | 7.44 | 6.91 |
| 07/07/2026 | 6.54 | -5.76 % | 0 | 6.54 | 6.84 | 6.26 |
| 08/07/2026 | 6.04 | -7.65 % | 0 | 5.97 | 6.52 | 5.53 |
| 09/07/2026 | 6.17 | +3.18 % | 0 | 6.02 | 6.37 | 5.91 |
| 10/07/2026 | 6.33 | +3.43 % | 0 | 6.16 | 6.42 | 6.03 |
