| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.92 | +10.37 % | 0 | 6.56 | 7.21 | 6.55 |
| 20/08/2026 | 7.39 | +9. % | 0 | 6.77 | 7.74 | 6.65 |
| 21/08/2026 | 6.97 | -5.43 % | 0 | 7.27 | 7.37 | 6.76 |
| 24/08/2026 | 5.98 | -13.58 % | 0 | 6.65 | 6.73 | 5.89 |
| 25/08/2026 | 5.59 | -6.45 % | 0 | 6.07 | 6.28 | 5.52 |
