| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.32 | -6.9 % | 0 | 4.38 | 4.46 | 4.12 |
| 20/08/2026 | 4.24 | -3.2 % | 0 | 4.40 | 4.49 | 4.09 |
| 21/08/2026 | 4.71 | +9.42 % | 0 | 4.31 | 4.79 | 4.23 |
| 24/08/2026 | 5.20 | +11.59 % | 0 | 4.75 | 5.31 | 4.74 |
| 25/08/2026 | 5.25 | +0.1 % | 0 | 5.11 | 5.40 | 5.02 |
