| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | +16.55 % | 0 | 3.02 | 3.28 | 2.89 |
| 06/10/2026 | 3.23 | -3.44 % | 0 | 3.06 | 3.40 | 2.84 |
| 07/10/2026 | 3.10 | -4.48 % | 0 | 3.29 | 3.63 | 2.97 |
| 08/10/2026 | 4.04 | +28.91 % | 0 | 3.36 | 4.34 | 3.36 |
| 09/10/2026 | 4.44 | +9.9 % | 0 | 3.90 | 4.53 | 3.56 |
