| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.88 | -5.88 % | 0 | 7.00 | 7.05 | 6.57 |
| 20/08/2026 | 6.69 | -3.6 % | 0 | 7.00 | 7.11 | 6.47 |
| 21/08/2026 | 7.31 | +7.66 % | 0 | 6.84 | 7.42 | 6.69 |
| 24/08/2026 | 8.04 | +10.22 % | 0 | 7.42 | 8.17 | 7.40 |
| 25/08/2026 | 8.12 | +0.19 % | 0 | 7.93 | 8.32 | 7.74 |
