| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.44 | -8.55 % | 0 | 7.69 | 8.10 | 7.34 |
| 06/10/2026 | 7.30 | -1.29 % | 0 | 7.63 | 7.98 | 7.08 |
| 07/10/2026 | 7.65 | +4.65 % | 0 | 7.13 | 7.86 | 6.92 |
| 08/10/2026 | 6.33 | -15.94 % | 0 | 7.19 | 7.20 | 6.00 |
| 09/10/2026 | 5.82 | -7.32 % | 0 | 6.48 | 6.89 | 5.68 |
