| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.40 | +0.49 % | 0 | 14.42 | 14.88 | 14.13 |
| 07/07/2026 | 13.64 | -3.98 % | 0 | 13.57 | 14.09 | 13.22 |
| 08/07/2026 | 12.75 | -6.8 % | 0 | 12.76 | 13.47 | 11.97 |
| 09/07/2026 | 13.00 | +3.38 % | 0 | 12.74 | 13.33 | 12.62 |
| 10/07/2026 | 13.32 | +3.06 % | 0 | 13.01 | 13.49 | 12.80 |
