| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.95 | -7.12 % | 0 | 11.26 | 11.82 | 10.81 |
| 06/10/2026 | 10.79 | -0.64 % | 0 | 11.19 | 11.69 | 10.44 |
| 07/10/2026 | 11.23 | +3.89 % | 0 | 10.61 | 11.53 | 10.24 |
| 08/10/2026 | 9.57 | -13.6 % | 0 | 10.64 | 10.65 | 9.08 |
| 09/10/2026 | 8.92 | -6.2 % | 0 | 9.76 | 10.35 | 8.73 |
