| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.17 | -5.09 % | 0 | 10.35 | 10.40 | 9.75 |
| 20/08/2026 | 9.89 | -3.56 % | 0 | 10.31 | 10.44 | 9.57 |
| 21/08/2026 | 10.60 | +6. % | 0 | 10.05 | 10.77 | 9.87 |
| 24/08/2026 | 11.54 | +8.72 % | 0 | 10.78 | 11.67 | 10.75 |
| 25/08/2026 | 11.66 | +0.52 % | 0 | 11.41 | 11.89 | 11.18 |