| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.81 | +0.75 % | 0 | 18.76 | 19.26 | 18.45 |
| 07/07/2026 | 17.92 | -3.34 % | 0 | 17.80 | 18.39 | 17.46 |
| 08/07/2026 | 16.84 | -6.16 % | 0 | 16.92 | 17.66 | 16.03 |
| 09/07/2026 | 17.18 | +2.94 % | 0 | 16.87 | 17.54 | 16.76 |
| 10/07/2026 | 17.57 | +2.72 % | 0 | 17.21 | 17.73 | 16.99 |
