| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.04 | -5.88 % | 0 | 15.39 | 16.00 | 14.85 |
| 06/10/2026 | 14.88 | -0.23 % | 0 | 15.33 | 15.90 | 14.42 |
| 07/10/2026 | 15.35 | +3.06 % | 0 | 14.68 | 15.72 | 14.18 |
| 08/10/2026 | 13.42 | -11.65 % | 0 | 14.69 | 14.70 | 12.81 |
| 09/10/2026 | 12.69 | -5.19 % | 0 | 13.70 | 14.40 | 12.38 |
