| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.38 | +0.58 % | 0 | 23.37 | 23.89 | 23.05 |
| 07/07/2026 | 22.47 | -2.69 % | 0 | 22.34 | 22.99 | 21.99 |
| 08/07/2026 | 21.28 | -5.3 % | 0 | 21.39 | 22.15 | 20.43 |
| 09/07/2026 | 21.67 | +2.51 % | 0 | 21.33 | 22.04 | 21.23 |
| 10/07/2026 | 22.10 | +2.41 % | 0 | 21.71 | 22.26 | 21.47 |
