| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.00 | -4.47 % | 0 | 14.23 | 14.25 | 13.55 |
| 20/08/2026 | 13.64 | -3.26 % | 0 | 14.16 | 14.32 | 13.26 |
| 21/08/2026 | 14.43 | +4.87 % | 0 | 13.82 | 14.61 | 13.63 |
| 24/08/2026 | 15.52 | +7.33 % | 0 | 14.65 | 15.66 | 14.63 |
| 25/08/2026 | 15.71 | +0.74 % | 0 | 15.38 | 15.95 | 15.13 |
