| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.20 | +0.82 % | 0 | 28.11 | 28.65 | 27.79 |
| 07/07/2026 | 27.19 | -2.21 % | 0 | 27.07 | 27.73 | 26.70 |
| 08/07/2026 | 25.93 | -4.56 % | 0 | 26.07 | 26.85 | 25.05 |
| 09/07/2026 | 26.36 | +2.47 % | 0 | 26.00 | 26.73 | 25.90 |
| 10/07/2026 | 26.81 | +2.15 % | 0 | 26.40 | 26.95 | 26.15 |
