| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.22 | -3.9 % | 0 | 18.51 | 18.53 | 17.76 |
| 20/08/2026 | 17.80 | -3. % | 0 | 18.40 | 18.58 | 17.39 |
| 21/08/2026 | 18.66 | +4.13 % | 0 | 18.00 | 18.84 | 17.82 |
| 24/08/2026 | 19.87 | +6.29 % | 0 | 18.91 | 20.00 | 18.88 |
| 25/08/2026 | 20.11 | +0.85 % | 0 | 19.71 | 20.37 | 19.45 |
