| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.73 | -3.4 % | 0 | 23.06 | 23.08 | 22.25 |
| 20/08/2026 | 22.27 | -2.62 % | 0 | 22.92 | 23.11 | 21.82 |
| 21/08/2026 | 23.15 | +3.44 % | 0 | 22.45 | 23.35 | 22.29 |
| 24/08/2026 | 24.42 | +5.28 % | 0 | 23.43 | 24.58 | 23.40 |
| 25/08/2026 | 24.74 | +0.98 % | 0 | 24.29 | 25.01 | 24.03 |
