| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.03 | +0.79 % | 0 | 32.93 | 33.49 | 32.65 |
| 07/07/2026 | 32.02 | -1.79 % | 0 | 31.89 | 32.54 | 31.55 |
| 08/07/2026 | 30.71 | -3.91 % | 0 | 30.86 | 31.63 | 29.81 |
| 09/07/2026 | 31.15 | +2.27 % | 0 | 30.78 | 31.51 | 30.68 |
| 10/07/2026 | 31.59 | +1.9 % | 0 | 31.19 | 31.76 | 30.96 |
