| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.22 | -3.93 % | 0 | 24.65 | 25.14 | 24.04 |
| 06/10/2026 | 24.23 | +1.02 % | 0 | 24.57 | 25.08 | 23.58 |
| 07/10/2026 | 24.61 | +2.48 % | 0 | 23.86 | 24.85 | 23.28 |
| 08/10/2026 | 22.40 | -7.89 % | 0 | 23.85 | 23.86 | 21.71 |
| 09/10/2026 | 21.53 | -3.45 % | 0 | 22.72 | 23.51 | 21.21 |
