| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.77 | +0.62 % | 0 | 42.68 | 43.23 | 42.39 |
| 07/07/2026 | 41.77 | -1.3 % | 0 | 41.61 | 42.27 | 41.28 |
| 08/07/2026 | 40.40 | -3.09 % | 0 | 40.58 | 41.35 | 39.52 |
| 09/07/2026 | 40.88 | +1.89 % | 0 | 40.47 | 41.22 | 40.38 |
| 10/07/2026 | 41.35 | +1.66 % | 0 | 40.91 | 41.48 | 40.66 |