| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.20 | -2.29 % | 0 | 32.58 | 32.60 | 31.71 |
| 20/08/2026 | 31.69 | -1.68 % | 0 | 32.41 | 32.63 | 31.21 |
| 21/08/2026 | 32.60 | +2.97 % | 0 | 31.89 | 32.81 | 31.74 |
| 24/08/2026 | 33.99 | +4.36 % | 0 | 32.92 | 34.13 | 32.87 |
| 25/08/2026 | 34.36 | +1.09 % | 0 | 33.83 | 34.61 | 33.57 |
