| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.96 | -2.72 % | 0 | 34.38 | 34.88 | 33.86 |
| 06/10/2026 | 33.84 | +0.67 % | 0 | 34.30 | 34.83 | 33.44 |
| 07/10/2026 | 34.33 | +1.93 % | 0 | 33.58 | 34.59 | 33.10 |
| 08/10/2026 | 32.04 | -5.75 % | 0 | 33.56 | 33.57 | 31.50 |
| 09/10/2026 | 31.15 | -2.31 % | 0 | 32.41 | 33.10 | 30.96 |
