| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.56 | +0.52 % | 0 | 52.47 | 53.02 | 52.17 |
| 07/07/2026 | 51.54 | -1.1 % | 0 | 51.38 | 52.07 | 51.06 |
| 08/07/2026 | 50.16 | -2.55 % | 0 | 50.35 | 51.14 | 49.27 |
| 09/07/2026 | 50.64 | +1.52 % | 0 | 50.25 | 51.00 | 50.16 |
| 10/07/2026 | 51.11 | +1.35 % | 0 | 50.70 | 51.26 | 50.44 |
