| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.92 | -1.69 % | 0 | 42.31 | 42.33 | 41.45 |
| 20/08/2026 | 41.38 | -1.24 % | 0 | 42.13 | 42.34 | 40.92 |
| 21/08/2026 | 42.29 | +2.45 % | 0 | 41.57 | 42.51 | 41.44 |
| 24/08/2026 | 43.74 | +3.65 % | 0 | 42.63 | 43.86 | 42.58 |
| 25/08/2026 | 44.11 | +0.98 % | 0 | 43.56 | 44.37 | 43.31 |