| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.79 | -2.11 % | 0 | 44.22 | 44.70 | 43.69 |
| 06/10/2026 | 43.66 | +0.55 % | 0 | 44.13 | 44.66 | 43.26 |
| 07/10/2026 | 44.14 | +1.46 % | 0 | 43.41 | 44.42 | 42.92 |
| 08/10/2026 | 41.86 | -4.46 % | 0 | 43.39 | 43.40 | 41.31 |
| 09/10/2026 | 40.95 | -1.74 % | 0 | 42.22 | 42.92 | 40.77 |
