| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.48 | -1.51 % | 0 | 63.95 | 64.44 | 63.42 |
| 06/10/2026 | 63.37 | +0.36 % | 0 | 63.86 | 64.38 | 62.98 |
| 07/10/2026 | 63.88 | +1.04 % | 0 | 63.14 | 64.15 | 62.64 |
| 08/10/2026 | 61.58 | -3.08 % | 0 | 63.12 | 63.13 | 61.03 |
| 09/10/2026 | 60.67 | -1.16 % | 0 | 61.95 | 62.65 | 60.48 |
