| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.51 | -1.19 % | 0 | 61.92 | 61.94 | 61.04 |
| 20/08/2026 | 60.96 | -0.88 % | 0 | 61.73 | 61.95 | 60.46 |
| 21/08/2026 | 61.87 | +1.68 % | 0 | 61.17 | 62.10 | 61.02 |
| 24/08/2026 | 63.34 | +2.57 % | 0 | 62.23 | 63.47 | 62.17 |
| 25/08/2026 | 63.76 | +0.8 % | 0 | 63.17 | 63.99 | 62.92 |
