| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.20 | +0.4 % | 0 | 72.03 | 72.66 | 71.81 |
| 07/07/2026 | 71.17 | -0.79 % | 0 | 71.01 | 71.70 | 70.69 |
| 08/07/2026 | 69.77 | -1.86 % | 0 | 69.98 | 70.77 | 68.88 |
| 09/07/2026 | 70.26 | +1.12 % | 0 | 69.87 | 70.62 | 69.78 |
| 10/07/2026 | 70.73 | +1.03 % | 0 | 70.32 | 70.88 | 70.06 |
