| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.90 | -0.19 % | 0 | 36.96 | 37.30 | 36.44 |
| 07/07/2026 | 37.87 | +1.87 % | 0 | 38.12 | 38.38 | 37.37 |
| 08/07/2026 | 39.20 | +3.7 % | 0 | 39.10 | 40.15 | 38.28 |
| 09/07/2026 | 38.74 | -1.6 % | 0 | 39.12 | 39.21 | 38.40 |
| 10/07/2026 | 38.27 | -1.47 % | 0 | 38.69 | 38.99 | 38.16 |
