| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.89 | -0.28 % | 0 | 31.97 | 32.31 | 31.45 |
| 07/07/2026 | 32.91 | +2.25 % | 0 | 33.12 | 33.38 | 32.38 |
| 08/07/2026 | 34.20 | +4.2 % | 0 | 34.10 | 35.15 | 33.29 |
| 09/07/2026 | 33.74 | -1.83 % | 0 | 34.12 | 34.21 | 33.41 |
| 10/07/2026 | 33.27 | -1.68 % | 0 | 33.69 | 33.99 | 33.16 |
