| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.91 | -0.26 % | 0 | 26.97 | 27.31 | 26.45 |
| 07/07/2026 | 27.92 | +2.7 % | 0 | 28.13 | 28.39 | 27.38 |
| 08/07/2026 | 29.21 | +4.94 % | 0 | 29.11 | 30.14 | 28.29 |
| 09/07/2026 | 28.77 | -2.08 % | 0 | 29.12 | 29.22 | 28.41 |
| 10/07/2026 | 28.27 | -1.98 % | 0 | 28.70 | 29.00 | 28.16 |
