| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.90 | -0.41 % | 0 | 21.98 | 22.32 | 21.46 |
| 07/07/2026 | 22.92 | +3.27 % | 0 | 23.13 | 23.39 | 22.39 |
| 08/07/2026 | 24.22 | +5.97 % | 0 | 24.11 | 25.15 | 23.30 |
| 09/07/2026 | 23.78 | -2.48 % | 0 | 24.14 | 24.22 | 23.41 |
| 10/07/2026 | 23.30 | -2.31 % | 0 | 23.70 | 24.00 | 23.17 |
