| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.92 | -0.41 % | 0 | 16.98 | 17.32 | 16.46 |
| 07/07/2026 | 17.93 | +4.22 % | 0 | 18.14 | 18.40 | 17.39 |
| 08/07/2026 | 19.22 | +7.71 % | 0 | 19.12 | 20.15 | 18.30 |
| 09/07/2026 | 18.78 | -3.1 % | 0 | 19.13 | 19.23 | 18.42 |
| 10/07/2026 | 18.31 | -2.89 % | 0 | 18.70 | 19.00 | 18.17 |
