| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.93 | -0.4 % | 0 | 15.00 | 15.32 | 14.47 |
| 07/07/2026 | 15.93 | +4.7 % | 0 | 16.14 | 16.41 | 15.40 |
| 08/07/2026 | 17.22 | +8.71 % | 0 | 17.12 | 18.17 | 16.31 |
| 09/07/2026 | 16.75 | -3.62 % | 0 | 17.14 | 17.23 | 16.42 |
| 10/07/2026 | 16.28 | -3.44 % | 0 | 16.71 | 17.01 | 16.18 |
