| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.95 | -0.56 % | 0 | 9.02 | 9.35 | 8.50 |
| 07/07/2026 | 9.93 | +7.53 % | 0 | 10.16 | 10.43 | 9.42 |
| 08/07/2026 | 11.22 | +13.97 % | 0 | 11.13 | 12.17 | 10.32 |
| 09/07/2026 | 10.80 | -5.18 % | 0 | 11.15 | 11.24 | 10.44 |
| 10/07/2026 | 10.32 | -5.02 % | 0 | 10.72 | 11.02 | 10.19 |
