| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.00 | -2.34 % | 0 | 5.11 | 5.41 | 4.58 |
| 07/07/2026 | 5.95 | +12.38 % | 0 | 6.19 | 6.45 | 5.43 |
| 08/07/2026 | 7.26 | +23.38 % | 0 | 7.16 | 8.20 | 6.36 |
| 09/07/2026 | 6.82 | -8.03 % | 0 | 7.19 | 7.27 | 6.45 |
| 10/07/2026 | 6.32 | -8.35 % | 0 | 6.74 | 7.03 | 6.21 |
