| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.09 | +1. % | 0 | 10.98 | 11.57 | 10.72 |
| 07/07/2026 | 10.11 | -6.35 % | 0 | 9.96 | 10.64 | 9.63 |
| 08/07/2026 | 8.80 | -13.61 % | 0 | 8.97 | 9.74 | 7.90 |
| 09/07/2026 | 9.25 | +7.06 % | 0 | 8.86 | 9.63 | 8.77 |
| 10/07/2026 | 9.71 | +6.12 % | 0 | 9.30 | 9.88 | 9.06 |
