| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.11 | +1. % | 0 | 13.00 | 13.57 | 12.71 |
| 07/07/2026 | 12.11 | -5.36 % | 0 | 11.95 | 12.63 | 11.63 |
| 08/07/2026 | 10.83 | -11.08 % | 0 | 10.97 | 11.74 | 9.89 |
| 09/07/2026 | 11.26 | +6.03 % | 0 | 10.85 | 11.62 | 10.76 |
| 10/07/2026 | 11.74 | +5.34 % | 0 | 11.28 | 11.87 | 11.04 |
