| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.11 | +0.83 % | 0 | 14.98 | 15.57 | 14.72 |
| 07/07/2026 | 14.10 | -4.67 % | 0 | 13.95 | 14.63 | 13.63 |
| 08/07/2026 | 12.82 | -9.59 % | 0 | 12.97 | 13.73 | 11.88 |
| 09/07/2026 | 13.23 | +5. % | 0 | 12.86 | 13.61 | 12.75 |
| 10/07/2026 | 13.73 | +4.53 % | 0 | 13.28 | 13.87 | 13.04 |
