| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.11 | +0.74 % | 0 | 17.00 | 17.57 | 16.71 |
| 07/07/2026 | 16.11 | -4.02 % | 0 | 15.95 | 16.63 | 15.63 |
| 08/07/2026 | 14.78 | -8.65 % | 0 | 14.97 | 15.73 | 13.87 |
| 09/07/2026 | 15.26 | +4.49 % | 0 | 14.85 | 15.61 | 14.75 |
| 10/07/2026 | 15.73 | +3.97 % | 0 | 15.28 | 15.86 | 15.03 |
