| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.09 | +0.55 % | 0 | 20.98 | 21.57 | 20.71 |
| 07/07/2026 | 20.09 | -3.34 % | 0 | 19.95 | 20.63 | 19.62 |
| 08/07/2026 | 18.76 | -7.08 % | 0 | 18.97 | 19.73 | 17.86 |
| 09/07/2026 | 19.22 | +3.39 % | 0 | 18.84 | 19.61 | 18.75 |
| 10/07/2026 | 19.69 | +2.93 % | 0 | 19.27 | 19.86 | 19.03 |
