| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.10 | +0.52 % | 0 | 24.99 | 25.56 | 24.71 |
| 07/07/2026 | 24.10 | -2.76 % | 0 | 23.94 | 24.62 | 23.62 |
| 08/07/2026 | 22.79 | -5.85 % | 0 | 22.96 | 23.73 | 21.87 |
| 09/07/2026 | 23.25 | +2.9 % | 0 | 22.84 | 23.60 | 22.75 |
| 10/07/2026 | 23.73 | +2.57 % | 0 | 23.27 | 23.86 | 23.03 |
