| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.06 | +0.35 % | 0 | 28.98 | 29.56 | 28.70 |
| 07/07/2026 | 28.09 | -2.36 % | 0 | 27.94 | 28.62 | 27.62 |
| 08/07/2026 | 26.75 | -5.18 % | 0 | 26.96 | 27.72 | 25.86 |
| 09/07/2026 | 27.22 | +2.37 % | 0 | 26.83 | 27.60 | 26.74 |
| 10/07/2026 | 27.69 | +2.1 % | 0 | 27.27 | 27.86 | 27.03 |
