| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.05 | +0.27 % | 0 | 32.96 | 33.55 | 32.70 |
| 07/07/2026 | 32.08 | -2.12 % | 0 | 31.94 | 32.62 | 31.61 |
| 08/07/2026 | 30.75 | -4.53 % | 0 | 30.96 | 31.72 | 29.85 |
| 09/07/2026 | 31.21 | +2.03 % | 0 | 30.83 | 31.60 | 30.74 |
| 10/07/2026 | 31.69 | +1.83 % | 0 | 31.26 | 31.85 | 31.02 |
