| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.05 | +0.24 % | 0 | 36.98 | 37.55 | 36.69 |
| 07/07/2026 | 36.08 | -1.89 % | 0 | 35.93 | 36.61 | 35.61 |
| 08/07/2026 | 34.75 | -4.03 % | 0 | 34.95 | 35.72 | 33.85 |
| 09/07/2026 | 35.21 | +1.82 % | 0 | 34.83 | 35.59 | 34.74 |
| 10/07/2026 | 35.68 | +1.59 % | 0 | 35.26 | 35.85 | 35.02 |
