| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.07 | +0.53 % | 0 | 18.99 | 19.57 | 18.71 |
| 07/07/2026 | 18.10 | -3.62 % | 0 | 17.95 | 18.63 | 17.62 |
| 08/07/2026 | 16.78 | -7.75 % | 0 | 16.97 | 17.73 | 15.87 |
| 09/07/2026 | 17.25 | +3.92 % | 0 | 16.83 | 17.61 | 16.75 |
| 10/07/2026 | 17.74 | +3.53 % | 0 | 17.27 | 17.86 | 17.03 |
