| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.05 | +0.24 % | 0 | 40.96 | 41.55 | 40.69 |
| 07/07/2026 | 40.08 | -1.67 % | 0 | 39.93 | 40.61 | 39.61 |
| 08/07/2026 | 38.74 | -3.63 % | 0 | 38.95 | 39.71 | 37.85 |
| 09/07/2026 | 39.21 | +1.63 % | 0 | 38.82 | 39.59 | 38.73 |
| 10/07/2026 | 39.68 | +1.43 % | 0 | 39.26 | 39.85 | 39.02 |
