| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.10 | +0.57 % | 0 | 22.99 | 23.56 | 22.71 |
| 07/07/2026 | 22.10 | -2.99 % | 0 | 21.94 | 22.63 | 21.62 |
| 08/07/2026 | 20.79 | -6.37 % | 0 | 20.96 | 21.73 | 19.87 |
| 09/07/2026 | 21.25 | +3.18 % | 0 | 20.84 | 21.60 | 20.75 |
| 10/07/2026 | 21.72 | +2.79 % | 0 | 21.27 | 21.86 | 21.03 |
