| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.99 | -0.4 % | 0 | 32.07 | 32.41 | 31.55 |
| 07/07/2026 | 33.02 | +1.9 % | 0 | 33.22 | 33.49 | 32.48 |
| 08/07/2026 | 34.35 | +4.42 % | 0 | 34.20 | 35.28 | 33.38 |
| 09/07/2026 | 33.84 | -1.97 % | 0 | 34.23 | 34.32 | 33.51 |
| 10/07/2026 | 33.38 | -1.91 % | 0 | 33.80 | 34.09 | 33.26 |
