| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.01 | -0.44 % | 0 | 27.08 | 27.42 | 26.57 |
| 07/07/2026 | 28.02 | +2.32 % | 0 | 28.24 | 28.51 | 27.50 |
| 08/07/2026 | 29.32 | +5.05 % | 0 | 29.22 | 30.27 | 28.41 |
| 09/07/2026 | 28.89 | -2.15 % | 0 | 29.23 | 29.34 | 28.53 |
| 10/07/2026 | 28.41 | -2.14 % | 0 | 28.82 | 29.11 | 28.28 |
