| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.06 | -0.38 % | 0 | 22.11 | 22.45 | 21.60 |
| 07/07/2026 | 23.04 | +3. % | 0 | 23.27 | 23.53 | 22.53 |
| 08/07/2026 | 24.35 | +6.19 % | 0 | 24.24 | 25.29 | 23.43 |
| 09/07/2026 | 23.91 | -2.55 % | 0 | 24.24 | 24.36 | 23.55 |
| 10/07/2026 | 23.41 | -2.58 % | 0 | 23.84 | 24.14 | 23.31 |
