| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.12 | -0.32 % | 0 | 17.16 | 17.50 | 16.64 |
| 07/07/2026 | 18.06 | +3.88 % | 0 | 18.30 | 18.57 | 17.57 |
| 08/07/2026 | 19.38 | +7.91 % | 0 | 19.28 | 20.33 | 18.47 |
| 09/07/2026 | 18.92 | -3.22 % | 0 | 19.30 | 19.39 | 18.59 |
| 10/07/2026 | 18.45 | -3.1 % | 0 | 18.87 | 19.17 | 18.34 |
