| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.16 | -0.68 % | 0 | 13.21 | 13.54 | 12.69 |
| 07/07/2026 | 14.14 | +5.13 % | 0 | 14.34 | 14.61 | 13.62 |
| 08/07/2026 | 15.43 | +9.82 % | 0 | 15.31 | 16.37 | 14.51 |
| 09/07/2026 | 14.99 | -4.13 % | 0 | 15.35 | 15.43 | 14.63 |
| 10/07/2026 | 14.51 | -3.84 % | 0 | 14.91 | 15.21 | 14.39 |
