| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.37 | +0.11 % | 0 | 9.34 | 9.75 | 8.71 |
| 07/07/2026 | 10.21 | +7.14 % | 0 | 10.41 | 10.69 | 9.59 |
| 08/07/2026 | 11.51 | +13.62 % | 0 | 11.37 | 12.43 | 10.59 |
| 09/07/2026 | 11.05 | -5.56 % | 0 | 11.42 | 11.50 | 10.70 |
| 10/07/2026 | 10.58 | -5.2 % | 0 | 11.00 | 11.28 | 10.47 |
