| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.48 | -0.4 % | 0 | 7.49 | 7.85 | 6.93 |
| 07/07/2026 | 8.32 | +8.69 % | 0 | 8.50 | 8.89 | 7.75 |
| 08/07/2026 | 9.70 | +16.17 % | 0 | 9.43 | 10.58 | 8.57 |
| 09/07/2026 | 9.14 | -6.26 % | 0 | 9.50 | 9.61 | 8.71 |
| 10/07/2026 | 8.69 | -6.11 % | 0 | 9.08 | 9.42 | 8.47 |
