| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.09 | +1. % | 0 | 9.03 | 9.64 | 8.64 |
| 07/07/2026 | 8.30 | -5.74 % | 0 | 8.05 | 8.76 | 7.67 |
| 08/07/2026 | 7.19 | -12.06 % | 0 | 7.17 | 7.96 | 6.38 |
| 09/07/2026 | 7.55 | +7.24 % | 0 | 7.18 | 7.83 | 7.05 |
| 10/07/2026 | 7.93 | +6.02 % | 0 | 7.57 | 8.11 | 7.30 |
