| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.94 | +1.01 % | 0 | 14.83 | 15.40 | 14.55 |
| 07/07/2026 | 13.94 | -4.52 % | 0 | 13.80 | 14.47 | 13.48 |
| 08/07/2026 | 12.82 | -8.17 % | 0 | 12.82 | 13.59 | 11.74 |
| 09/07/2026 | 13.16 | +4.94 % | 0 | 12.76 | 13.48 | 12.65 |
| 10/07/2026 | 13.62 | +4.61 % | 0 | 13.19 | 13.75 | 12.95 |
