| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.92 | +0.89 % | 0 | 16.80 | 17.38 | 16.54 |
| 07/07/2026 | 15.93 | -3.92 % | 0 | 15.78 | 16.45 | 15.46 |
| 08/07/2026 | 14.67 | -8.03 % | 0 | 14.79 | 15.56 | 13.76 |
| 09/07/2026 | 15.12 | +4.39 % | 0 | 14.70 | 15.45 | 14.60 |
| 10/07/2026 | 15.58 | +4.07 % | 0 | 15.14 | 15.72 | 14.90 |
